Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-08-20 10:38AM EDT | 2025-01-17 | 4.50 | 4.10 | 5.20 | 0.00 | - | 3 | 49 | 0.00% |
| UEC260116C00000500 | 2024-09-27 2:25PM EDT | 2026-01-16 | 5.80 | 6.00 | 7.00 | 0.00 | - | 2 | 12 | 337.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 312.50% |
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 2026-01-16 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.