Australia markets close in 5 hours 20 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.63-0.21 (-3.60%)
At close: 04:00PM EDT
5.79 +0.16 (+2.84%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240726C000080002024-07-12 1:19PM EDT2024-07-260.100.000.050.00-750755278.13%
UEC240802C000080002024-07-10 10:00AM EDT2024-08-020.050.000.100.00-210151.56%
UEC240809C000080002024-07-15 9:54AM EDT2024-08-090.070.000.350.00-11161.72%
UEC240816C000080002024-07-23 2:47PM EDT2024-08-160.050.000.050.00-1131,13882.03%
UEC240823C000080002024-07-17 1:06PM EDT2024-08-230.040.000.150.00-81292.19%
UEC240830C000080002024-07-17 2:00PM EDT2024-08-300.080.000.200.00-521189.84%
UEC240920C000080002024-07-24 1:12PM EDT2024-09-200.070.050.10-0.01-12.50%2948,54466.41%
UEC241115C000080002024-07-23 3:17PM EDT2024-11-150.200.150.200.00-366,31360.55%
UEC250117C000080002024-07-24 3:36PM EDT2025-01-170.310.300.35-0.07-18.42%362,84561.13%
UEC250221C000080002024-07-22 10:47AM EDT2025-02-210.450.300.400.00-12357.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240816P000080002024-07-17 10:05AM EDT2024-08-161.551.752.500.00-20268122.66%
UEC240920P000080002024-07-22 10:53AM EDT2024-09-202.152.352.600.00-324372.66%
UEC241115P000080002024-07-18 10:09AM EDT2024-11-151.902.402.550.00-14714151.76%
UEC250117P000080002024-07-05 10:21AM EDT2025-01-172.252.452.600.00-8144053.52%
UEC250221P000080002024-07-03 10:43AM EDT2025-02-212.202.502.650.00-48952.73%