Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116C00000500 | 2024-08-26 9:30AM EDT | 0.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UEC260116C00001000 | 2024-09-06 10:30AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116C00001500 | 2024-08-22 11:04AM EDT | 1.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UEC260116C00002000 | 2024-09-09 2:40PM EDT | 2.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UEC260116C00002500 | 2024-09-09 3:46PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 0.00% |
| UEC260116C00003000 | 2024-09-09 3:52PM EDT | 3.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UEC260116C00003500 | 2024-09-09 1:35PM EDT | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC260116C00004000 | 2024-09-09 2:40PM EDT | 4.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UEC260116C00004500 | 2024-09-09 3:23PM EDT | 4.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| UEC260116C00005000 | 2024-09-09 3:52PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,815 | 3.13% |
| UEC260116C00005500 | 2024-09-06 3:19PM EDT | 5.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 134 | 897 | 6.25% |
| UEC260116C00007000 | 2024-09-09 3:59PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UEC260116C00010000 | 2024-09-09 3:05PM EDT | 10.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 39 | 7,501 | 12.50% |
| UEC260116C00015000 | 2024-09-09 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 0.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
| UEC260116P00001000 | 2024-01-18 10:30AM EDT | 1.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 161.33% |
| UEC260116P00001500 | 2024-07-01 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 127.73% |
| UEC260116P00002000 | 2024-08-29 3:13PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UEC260116P00002500 | 2024-06-11 12:53PM EDT | 2.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 56.06% |
| UEC260116P00003000 | 2024-09-06 10:56AM EDT | 3.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 12.50% |
| UEC260116P00003500 | 2024-08-28 9:30AM EDT | 3.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 144 | 6.25% |
| UEC260116P00004000 | 2024-09-09 1:07PM EDT | 4.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 512 | 3.13% |
| UEC260116P00004500 | 2024-09-09 11:04AM EDT | 4.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 0.00% |
| UEC260116P00005000 | 2024-09-06 2:09PM EDT | 5.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116P00005500 | 2024-09-04 10:16AM EDT | 5.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 341 | 0.00% |
| UEC260116P00007000 | 2024-09-09 11:17AM EDT | 7.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC260116P00010000 | 2024-09-09 1:07PM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UEC260116P00015000 | 2024-07-25 1:49PM EDT | 15.00 | 9.63 | 7.20 | 11.70 | 0.00 | - | 1 | 5 | 123.34% |
© 2024 Yahoo. All rights reserved.