Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 10 | 9 | 1.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 25 | 2.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 8 | 3.00 | 0.10 | 0.00 | - | 30 | 59 |
| 2.79 | 0.00 | - | 8 | 223 | 4.00 | 0.10 | 0.00 | - | 1 | 918 |
| 2.40 | +0.35 | +17.07% | 3 | 921 | 5.00 | 0.30 | 0.00 | - | 6 | 1,066 |
| 1.70 | +0.25 | +17.24% | 3 | 708 | 6.00 | 0.48 | -0.07 | -12.73% | 7 | 687 |
| 1.13 | +0.20 | +21.51% | 19 | 726 | 7.00 | 1.05 | 0.00 | - | 1 | 326 |
| 0.65 | +0.10 | +18.18% | 20 | 4,045 | 8.00 | 1.60 | 0.00 | - | 3 | 251 |
| 0.40 | 0.00 | - | 3 | 798 | 9.00 | 3.00 | 0.00 | - | - | 10 |
| 0.31 | +0.10 | +47.62% | 19 | 519 | 10.00 | 3.19 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 2 | 22 | 11.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 27 | 1,454 | 12.00 | 5.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.