Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 3 | 49 | 0.50 | 0.15 | 0.00 | - | - | 10 |
| 3.93 | 0.00 | - | 1 | 17 | 1.00 | 0.09 | 0.00 | - | 2 | 281 |
| 3.30 | 0.00 | - | 1 | 160 | 1.50 | 0.22 | 0.00 | - | 45 | 65 |
| 5.00 | +0.49 | +10.86% | 20 | 624 | 2.00 | 0.05 | 0.00 | - | 14 | 480 |
| 3.99 | 0.00 | - | 10 | 480 | 2.50 | 0.03 | -0.02 | -40.00% | 5 | 513 |
| 4.01 | +0.31 | +8.38% | 11 | 1,517 | 3.00 | 0.08 | 0.00 | - | 1 | 794 |
| 3.30 | 0.00 | - | 20 | 412 | 3.50 | 0.10 | 0.00 | - | 2 | 1,502 |
| 2.80 | 0.00 | - | 2 | 7,420 | 4.00 | 0.15 | 0.00 | - | 1 | 1,138 |
| 2.68 | +0.24 | +9.84% | 20 | 596 | 4.50 | 0.10 | -0.05 | -33.33% | 45 | 2,829 |
| 2.25 | +0.25 | +12.50% | 43 | 2,004 | 5.00 | 0.20 | 0.00 | - | 20 | 1,999 |
| 1.80 | +0.06 | +3.45% | 37 | 2,445 | 5.50 | 0.30 | -0.05 | -14.29% | 5 | 1,401 |
| 0.91 | +0.11 | +13.75% | 196 | 17,509 | 7.00 | 0.90 | -0.15 | -14.29% | 56 | 4,780 |
| 0.55 | +0.09 | +19.57% | 141 | 7,972 | 8.00 | 1.52 | -0.11 | -6.75% | 3 | 405 |
| 0.32 | +0.02 | +6.67% | 11 | 874 | 9.00 | 3.40 | 0.00 | - | 1 | 100 |
| 0.24 | +0.09 | +60.00% | 56 | 25,023 | 10.00 | 5.16 | 0.00 | - | 20 | 0 |
| 0.13 | +0.03 | +30.00% | 14 | 106 | 11.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 1,825 | 15.00 | 8.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.