Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115C00002000 | 2024-08-26 3:36PM EDT | 2.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC241115C00003000 | 2024-09-09 3:25PM EDT | 3.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC241115C00004000 | 2024-09-09 1:19PM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UEC241115C00005000 | 2024-09-09 2:50PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UEC241115C00006000 | 2024-09-09 2:50PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UEC241115C00007000 | 2024-09-09 3:36PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UEC241115C00008000 | 2024-09-09 12:28PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UEC241115C00009000 | 2024-08-30 9:42AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UEC241115C00010000 | 2024-08-26 10:35AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC241115C00011000 | 2024-08-20 3:19PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| UEC241115C00012000 | 2024-05-24 2:23PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 314 | 138.28% |
| UEC241115C00013000 | 2024-07-16 12:15PM EDT | 13.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 104 | 174.61% |
| UEC241115C00015000 | 2024-08-20 2:38PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC241115P00002000 | 2024-08-19 1:11PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC241115P00003000 | 2024-09-05 10:20AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC241115P00004000 | 2024-09-06 3:26PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UEC241115P00005000 | 2024-09-04 3:59PM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC241115P00006000 | 2024-09-09 3:07PM EDT | 6.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UEC241115P00007000 | 2024-09-06 11:34AM EDT | 7.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UEC241115P00008000 | 2024-07-18 10:09AM EDT | 8.00 | 1.90 | 3.10 | 3.30 | 0.00 | - | 147 | 123 | 0.00% |
| UEC241115P00009000 | 2024-06-05 3:58PM EDT | 9.00 | 2.70 | 3.00 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| UEC241115P00010000 | 2024-05-30 1:08PM EDT | 10.00 | 2.70 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 0.00% |
| UEC241115P00011000 | 2024-04-08 9:47AM EDT | 11.00 | 4.00 | 3.90 | 4.10 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.