Australia markets open in 51 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.63-0.21 (-3.60%)
At close: 04:00PM EDT
5.63 0.00 (0.00%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240920C000030002024-04-19 3:11PM EDT3.003.803.105.700.00-411508.20%
UEC240920C000040002024-07-19 3:13PM EDT4.002.001.402.100.00-103382.03%
UEC240920C000050002024-07-24 1:47PM EDT5.001.000.650.95-0.10-9.09%750668.56%
UEC240920C000060002024-07-24 3:04PM EDT6.000.400.350.40-0.09-18.37%152,22558.01%
UEC240920C000070002024-07-24 3:35PM EDT7.000.150.100.15-0.02-11.76%5116,58956.06%
UEC240920C000080002024-07-24 1:12PM EDT8.000.070.050.10-0.01-12.50%2948,54465.63%
UEC240920C000090002024-07-22 11:08AM EDT9.000.070.000.200.00-13,03886.33%
UEC240920C000100002024-07-12 12:36PM EDT10.000.050.000.350.00-1412,116114.84%
UEC240920C000110002024-06-12 9:40AM EDT11.000.090.000.000.00-42,04050.00%
UEC240920C000150002024-06-10 9:45AM EDT15.000.050.000.100.00-9277128.13%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240920P000030002024-05-20 3:27PM EDT3.000.030.000.200.00-1109124.22%
UEC240920P000040002024-07-18 3:41PM EDT4.000.080.000.150.00-181870.70%
UEC240920P000050002024-07-24 1:39PM EDT5.000.180.150.20+0.03+20.00%201,07752.34%
UEC240920P000060002024-07-24 3:07PM EDT6.000.650.650.75+0.10+18.18%11,46352.93%
UEC240920P000070002024-07-22 10:19AM EDT7.001.201.451.550.00-91,47656.84%
UEC240920P000080002024-07-22 10:53AM EDT8.002.152.352.600.00-324371.88%
UEC240920P000090002024-07-22 2:04PM EDT9.003.202.754.000.00-159050.00%
UEC240920P000100002024-05-29 1:51PM EDT10.002.703.404.600.00-122124.61%
UEC240920P000110002024-06-07 9:55AM EDT11.004.704.305.400.00-1587.50%
UEC240920P000150002024-02-15 11:15AM EDT15.007.408.509.800.00-10207.81%