ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00095000 | 2024-06-25 9:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
| UDOW240816C00095000 | 2024-06-28 2:51PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 35.25% |
| UDOW240920C00095000 | 2024-07-03 12:41PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 17 | 31.30% |
| UDOW241220C00095000 | 2024-06-24 1:07PM EDT | 2024-12-20 | 3.10 | 2.40 | 2.65 | 0.00 | - | 7 | 13 | 34.52% |
| UDOW250117C00095000 | 2024-07-01 9:37AM EDT | 2025-01-17 | 2.68 | 2.70 | 3.20 | 0.00 | - | 3 | 35 | 34.77% |
| UDOW260116C00095000 | 2024-06-17 3:49PM EDT | 2026-01-16 | 8.30 | 9.10 | 10.20 | 0.00 | - | 1 | 52 | 39.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920P00095000 | 2024-06-07 10:46AM EDT | 2024-09-20 | 15.95 | 13.20 | 17.20 | 0.00 | - | 1 | 2 | 45.51% |
| UDOW250117P00095000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 23.00 | 15.60 | 19.60 | 0.00 | - | 1 | 3 | 40.56% |
| UDOW260116P00095000 | 2023-12-21 2:54PM EDT | 2026-01-16 | 27.70 | 24.60 | 25.60 | 0.00 | - | 1 | 2 | 39.75% |
© 2024 Yahoo. All rights reserved.