ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00090000 | 2024-06-25 1:32PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 56.15% |
| UDOW240816C00090000 | 2024-07-02 1:59PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.50 | 0.00 | - | - | 1 | 30.76% |
| UDOW240920C00090000 | 2024-07-05 3:50PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.25 | 0.00 | - | 1 | 83 | 30.62% |
| UDOW241220C00090000 | 2024-07-05 10:17AM EDT | 2024-12-20 | 3.60 | 3.60 | 4.00 | 0.00 | - | 1 | 10 | 35.61% |
| UDOW250117C00090000 | 2024-07-03 12:42PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.60 | 0.00 | - | 2 | 199 | 35.69% |
| UDOW260116C00090000 | 2024-07-02 11:35AM EDT | 2026-01-16 | 10.90 | 10.80 | 11.90 | 0.00 | - | 2 | 59 | 39.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00090000 | 2024-05-20 1:37PM EDT | 2024-07-19 | 6.90 | 12.10 | 14.70 | 0.00 | - | - | 3 | 116.94% |
| UDOW240816P00090000 | 2024-07-02 3:05PM EDT | 2024-08-16 | 10.70 | 9.00 | 11.50 | 0.00 | - | 1 | 2 | 42.33% |
| UDOW240920P00090000 | 2024-06-04 12:02PM EDT | 2024-09-20 | 14.65 | 9.20 | 13.30 | 0.00 | - | 2 | 0 | 46.02% |
| UDOW241220P00090000 | 2024-07-01 9:45AM EDT | 2024-12-20 | 12.70 | 11.10 | 14.50 | 0.00 | - | - | 1 | 37.03% |
| UDOW250117P00090000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 19.00 | 10.80 | 11.30 | 0.00 | - | 1 | 19 | 18.04% |
| UDOW260116P00090000 | 2024-04-16 9:39AM EDT | 2026-01-16 | 22.80 | 15.80 | 18.10 | 0.00 | - | 1 | 1 | 29.65% |
© 2024 Yahoo. All rights reserved.