ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00089000 | 2024-07-08 11:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 12 | 38.67% |
| UDOW240816C00089000 | 2024-07-02 3:50PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 123 | 30.45% |
| UDOW240920C00089000 | 2024-07-02 11:13AM EDT | 2024-09-20 | 1.82 | 1.25 | 1.45 | 0.00 | - | 2 | 5 | 30.76% |
| UDOW241220C00089000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 3.40 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 35.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00089000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 5.90 | 10.70 | 12.20 | 0.00 | - | - | 1 | 93.46% |
© 2024 Yahoo. All rights reserved.