ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00088000 | 2024-07-05 11:08AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 49 | 37.99% |
| UDOW240816C00088000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 0.97 | 0.50 | 0.70 | 0.00 | - | 4 | 29 | 29.86% |
| UDOW240920C00088000 | 2024-07-08 11:31AM EDT | 2024-09-20 | 1.65 | 1.45 | 1.70 | +0.04 | +2.48% | 4 | 20 | 31.12% |
| UDOW250117C00088000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 4.90 | 8.00 | 8.90 | 0.00 | - | - | 1 | 51.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00088000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 5.90 | 10.30 | 11.30 | 0.00 | - | - | 3 | 95.51% |
| UDOW240816P00088000 | 2024-06-24 11:48AM EDT | 2024-08-16 | 7.78 | 8.20 | 9.00 | 0.00 | - | - | 1 | 31.03% |
© 2024 Yahoo. All rights reserved.