ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00087000 | 2024-07-08 10:21AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 10 | 49 | 32.32% |
| UDOW240816C00087000 | 2024-07-08 9:37AM EDT | 2024-08-16 | 1.15 | 0.65 | 0.85 | +0.50 | +76.92% | 10 | 11 | 29.69% |
| UDOW240920C00087000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 1.60 | 1.65 | 2.75 | 0.00 | - | 1 | 0 | 37.46% |
| UDOW241220C00087000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 6.11 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 36.23% |
| UDOW250117C00087000 | 2024-07-03 9:37AM EDT | 2025-01-17 | 5.37 | 3.40 | 5.70 | 0.00 | - | - | 3 | 36.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00087000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 5.30 | 9.40 | 10.50 | 0.00 | - | - | 1 | 93.31% |
© 2024 Yahoo. All rights reserved.