ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00086000 | 2024-07-03 11:12AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 101 | 31.15% |
| UDOW240816C00086000 | 2024-07-08 1:20PM EDT | 2024-08-16 | 0.90 | 0.80 | 1.10 | -0.16 | -15.09% | 8 | 3 | 30.40% |
| UDOW240920C00086000 | 2024-06-25 12:30PM EDT | 2024-09-20 | 2.25 | 2.00 | 2.25 | 0.00 | - | 2 | 25 | 31.54% |
| UDOW241220C00086000 | 2024-06-24 10:28AM EDT | 2024-12-20 | 6.32 | 5.00 | 5.40 | 0.00 | - | - | 3 | 36.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00086000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 4.70 | 8.10 | 9.90 | 0.00 | - | - | 3 | 88.89% |
| UDOW240920P00086000 | 2024-06-24 11:48AM EDT | 2024-09-20 | 6.65 | 7.60 | 8.60 | -0.70 | -9.52% | 1 | 2 | 32.54% |
| UDOW250117P00086000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 9.30 | 11.60 | 14.60 | 0.00 | - | - | 1 | 46.79% |
© 2024 Yahoo. All rights reserved.