ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00085000 | 2024-07-08 10:13AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.25 | +0.14 | +46.67% | 4 | 104 | 29.35% |
| UDOW240816C00085000 | 2024-07-08 1:52PM EDT | 2024-08-16 | 1.20 | 1.05 | 1.25 | -0.05 | -4.00% | 6 | 57 | 29.49% |
| UDOW240920C00085000 | 2024-07-08 9:30AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.65 | +0.20 | +8.00% | 3 | 179 | 32.36% |
| UDOW241220C00085000 | 2024-07-01 10:18AM EDT | 2024-12-20 | 5.57 | 5.50 | 5.80 | 0.00 | - | 1 | 19 | 36.85% |
| UDOW250117C00085000 | 2024-07-02 12:57PM EDT | 2025-01-17 | 5.70 | 4.50 | 6.50 | 0.00 | - | 1 | 99 | 37.12% |
| UDOW260116C00085000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 19.55 | 11.10 | 12.70 | 0.00 | - | 1 | 41 | 37.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00085000 | 2024-07-08 12:52PM EDT | 2024-07-19 | 5.50 | 5.20 | 5.80 | -0.28 | -4.84% | 7 | 31 | 38.77% |
| UDOW240816P00085000 | 2024-07-08 12:18PM EDT | 2024-08-16 | 6.40 | 6.00 | 7.00 | +0.30 | +4.92% | 21 | 23 | 35.32% |
| UDOW240920P00085000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 8.05 | 6.90 | 7.40 | 0.00 | - | 15 | 54 | 28.86% |
| UDOW241220P00085000 | 2024-07-08 12:24PM EDT | 2024-12-20 | 9.60 | 7.90 | 11.00 | +1.40 | +17.07% | 8 | 8 | 36.77% |
| UDOW250117P00085000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 12.10 | 10.10 | 11.50 | 0.00 | - | 6 | 28 | 36.18% |
| UDOW260116P00085000 | 2024-05-20 12:08PM EDT | 2026-01-16 | 14.23 | 14.10 | 17.00 | 0.00 | - | 2 | 3 | 35.35% |
© 2024 Yahoo. All rights reserved.