ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00084000 | 2024-07-08 1:04PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 66 | 116 | 29.74% |
| UDOW240816C00084000 | 2024-07-08 10:06AM EDT | 2024-08-16 | 2.05 | 1.35 | 1.60 | +0.85 | +70.83% | 7 | 10 | 30.42% |
| UDOW240920C00084000 | 2024-07-05 2:45PM EDT | 2024-09-20 | 2.85 | 2.65 | 2.95 | 0.00 | - | 8 | 727 | 32.22% |
| UDOW241220C00084000 | 2024-07-02 2:30PM EDT | 2024-12-20 | 5.70 | 5.90 | 6.20 | 0.00 | - | 80 | 102 | 37.02% |
| UDOW250117C00084000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 4.65 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 37.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00084000 | 2024-07-08 10:33AM EDT | 2024-07-19 | 3.70 | 4.40 | 5.80 | -1.30 | -26.00% | 5 | 30 | 55.18% |
| UDOW240816P00084000 | 2024-07-08 1:14PM EDT | 2024-08-16 | 5.70 | 5.30 | 6.10 | +0.02 | +0.35% | 3 | 4 | 33.35% |
| UDOW240920P00084000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 6.85 | 6.50 | 9.40 | 0.00 | - | 10 | 16 | 48.00% |
© 2024 Yahoo. All rights reserved.