ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00083000 | 2024-07-08 3:55PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 213 | 2,707 | 28.81% |
| UDOW240816C00083000 | 2024-07-08 11:28AM EDT | 2024-08-16 | 1.98 | 1.65 | 1.85 | +0.08 | +4.21% | 8 | 47 | 29.83% |
| UDOW240920C00083000 | 2024-07-08 1:47PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.40 | +0.02 | +0.63% | 5 | 130 | 32.91% |
| UDOW241220C00083000 | 2024-06-24 2:37PM EDT | 2024-12-20 | 7.50 | 6.30 | 6.70 | 0.00 | - | 35 | 49 | 37.59% |
| UDOW250117C00083000 | 2024-07-05 10:38AM EDT | 2025-01-17 | 6.50 | 5.00 | 7.40 | 0.00 | - | 4 | 3 | 37.79% |
| UDOW260116C00083000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 15.85 | 12.60 | 15.20 | 0.00 | - | - | 20 | 42.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00083000 | 2024-07-08 1:09PM EDT | 2024-07-19 | 4.00 | 3.00 | 3.90 | -0.09 | -2.20% | 11 | 19 | 31.69% |
| UDOW240816P00083000 | 2024-07-08 10:12AM EDT | 2024-08-16 | 4.03 | 4.60 | 5.00 | -0.97 | -19.40% | 1 | 2 | 29.14% |
| UDOW240920P00083000 | 2024-05-15 2:42PM EDT | 2024-09-20 | 5.20 | 7.30 | 10.80 | 0.00 | - | 10 | 23 | 62.04% |
| UDOW250117P00083000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 8.60 | 9.10 | 12.80 | 0.00 | - | 1 | 1 | 47.21% |
© 2024 Yahoo. All rights reserved.