ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00082000 | 2024-07-08 1:58PM EDT | 2024-07-19 | 0.79 | 0.65 | 1.10 | -0.16 | -16.84% | 54 | 135 | 34.52% |
| UDOW240816C00082000 | 2024-07-08 2:04PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.25 | -0.25 | -10.64% | 16 | 128 | 30.34% |
| UDOW240920C00082000 | 2024-07-08 12:21PM EDT | 2024-09-20 | 3.57 | 3.50 | 3.80 | -1.13 | -24.04% | 1 | 43 | 33.05% |
| UDOW241220C00082000 | 2024-07-05 3:59PM EDT | 2024-12-20 | 6.90 | 6.80 | 7.20 | 0.00 | - | 1 | 12 | 38.06% |
| UDOW250117C00082000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 5.44 | 6.30 | 7.20 | 0.00 | - | 1 | 0 | 35.21% |
| UDOW260116C00082000 | 2024-06-24 11:44AM EDT | 2026-01-16 | 16.10 | 13.10 | 15.60 | 0.00 | - | - | 6 | 42.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00082000 | 2024-07-08 1:09PM EDT | 2024-07-19 | 3.20 | 2.85 | 3.10 | -0.10 | -3.03% | 3 | 17 | 30.32% |
| UDOW240816P00082000 | 2024-07-03 12:32PM EDT | 2024-08-16 | 4.50 | 4.00 | 4.80 | 0.00 | - | - | 1 | 33.55% |
| UDOW240920P00082000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 7.30 | 5.10 | 7.10 | 0.00 | - | 10 | 53 | 40.56% |
| UDOW241220P00082000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 7.00 | 8.10 | 10.40 | 0.00 | - | 2 | 2 | 42.65% |
| UDOW250117P00082000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.