ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00081000 | 2024-07-08 3:47PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 89 | 113 | 29.08% |
| UDOW240816C00081000 | 2024-07-08 11:44AM EDT | 2024-08-16 | 2.67 | 2.50 | 2.80 | -0.23 | -7.93% | 2 | 81 | 31.80% |
| UDOW240920C00081000 | 2024-07-08 12:17PM EDT | 2024-09-20 | 3.98 | 3.90 | 4.30 | -0.22 | -5.24% | 5 | 17 | 33.63% |
| UDOW241220C00081000 | 2024-07-05 10:46AM EDT | 2024-12-20 | 7.20 | 7.30 | 7.70 | 0.00 | - | 3 | 8 | 38.45% |
| UDOW260116C00081000 | 2024-06-24 2:24PM EDT | 2026-01-16 | 16.50 | 13.60 | 16.00 | 0.00 | - | 12 | 13 | 42.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00081000 | 2024-07-05 11:44AM EDT | 2024-07-19 | 2.40 | 2.20 | 2.45 | 0.00 | - | 1 | 43 | 30.52% |
| UDOW240920P00081000 | 2024-06-04 10:29AM EDT | 2024-09-20 | 7.30 | 4.80 | 5.10 | 0.00 | - | 1 | 2 | 30.74% |
© 2024 Yahoo. All rights reserved.