ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00080000 | 2024-07-08 3:58PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.70 | -0.30 | -16.67% | 99 | 399 | 31.30% |
| UDOW240816C00080000 | 2024-07-08 3:37PM EDT | 2024-08-16 | 3.30 | 3.00 | 3.30 | -0.10 | -2.94% | 37 | 96 | 32.32% |
| UDOW240920C00080000 | 2024-07-08 1:09PM EDT | 2024-09-20 | 4.55 | 4.50 | 4.80 | +0.33 | +7.82% | 28 | 181 | 34.01% |
| UDOW241220C00080000 | 2024-07-02 12:23PM EDT | 2024-12-20 | 7.23 | 7.70 | 8.20 | 0.00 | - | 4 | 25 | 38.76% |
| UDOW250117C00080000 | 2024-07-03 12:20PM EDT | 2025-01-17 | 8.14 | 6.90 | 8.90 | 0.00 | - | 5 | 108 | 38.89% |
| UDOW260116C00080000 | 2024-07-02 3:42PM EDT | 2026-01-16 | 15.70 | 14.10 | 16.60 | 0.00 | - | 3 | 59 | 42.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00080000 | 2024-07-08 1:15PM EDT | 2024-07-19 | 1.98 | 1.65 | 2.90 | -0.27 | -12.00% | 6 | 97 | 48.27% |
| UDOW240816P00080000 | 2024-07-08 11:28AM EDT | 2024-08-16 | 2.88 | 3.00 | 3.30 | -0.50 | -14.79% | 3 | 11 | 30.24% |
| UDOW240920P00080000 | 2024-07-05 3:55PM EDT | 2024-09-20 | 4.30 | 4.10 | 4.50 | 0.00 | - | 1 | 333 | 30.41% |
| UDOW241220P00080000 | 2024-07-05 3:56PM EDT | 2024-12-20 | 7.00 | 6.90 | 7.30 | 0.00 | - | 1 | 3 | 33.53% |
| UDOW250117P00080000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 9.00 | 6.60 | 9.10 | 0.00 | - | 3 | 22 | 38.83% |
| UDOW260116P00080000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 12.60 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 35.29% |
© 2024 Yahoo. All rights reserved.