ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00079000 | 2024-07-08 1:08PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.25 | -0.25 | -10.87% | 21 | 178 | 31.93% |
| UDOW240816C00079000 | 2024-07-08 1:59PM EDT | 2024-08-16 | 3.74 | 3.60 | 5.00 | +0.50 | +15.43% | 20 | 39 | 43.90% |
| UDOW240920C00079000 | 2024-07-08 1:16PM EDT | 2024-09-20 | 5.00 | 3.00 | 5.40 | +0.30 | +6.38% | 15 | 31 | 34.86% |
| UDOW241220C00079000 | 2024-07-08 2:42PM EDT | 2024-12-20 | 8.50 | 8.40 | 8.80 | +0.50 | +6.25% | 1 | 106 | 39.45% |
| UDOW250117C00079000 | 2024-06-24 10:58AM EDT | 2025-01-17 | 10.70 | 8.60 | 9.40 | 0.00 | - | 10 | 11 | 39.12% |
| UDOW260116C00079000 | 2024-06-24 11:52AM EDT | 2026-01-16 | 17.73 | 15.10 | 17.10 | 0.00 | - | 1 | 2 | 43.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00079000 | 2024-07-08 11:59AM EDT | 2024-07-19 | 1.40 | 1.15 | 1.40 | +0.16 | +12.90% | 7 | 86 | 30.71% |
| UDOW240816P00079000 | 2024-07-08 10:07AM EDT | 2024-08-16 | 2.25 | 2.60 | 3.70 | -0.83 | -26.95% | 1 | 32 | 38.93% |
| UDOW240920P00079000 | 2024-07-03 12:07PM EDT | 2024-09-20 | 4.10 | 3.60 | 4.10 | 0.00 | - | 25 | 114 | 31.23% |
| UDOW250117P00079000 | 2024-05-13 10:01AM EDT | 2025-01-17 | 7.00 | 7.00 | 10.30 | 0.00 | - | 2 | 2 | 46.51% |
| UDOW260116P00079000 | 2024-05-08 11:47AM EDT | 2026-01-16 | 13.65 | 11.50 | 16.00 | 0.00 | - | - | 1 | 42.34% |
© 2024 Yahoo. All rights reserved.