ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00078000 | 2024-07-08 3:59PM EDT | 2024-07-19 | 2.71 | 2.60 | 3.00 | -0.11 | -3.90% | 51 | 169 | 34.77% |
| UDOW240816C00078000 | 2024-07-08 9:50AM EDT | 2024-08-16 | 5.60 | 4.20 | 4.50 | +1.07 | +23.62% | 1 | 28 | 33.99% |
| UDOW240920C00078000 | 2024-07-08 9:36AM EDT | 2024-09-20 | 7.10 | 5.40 | 5.90 | +0.80 | +12.70% | 5 | 48 | 34.79% |
| UDOW241220C00078000 | 2024-06-20 9:49AM EDT | 2024-12-20 | 8.50 | 8.80 | 9.30 | 0.00 | - | - | 1 | 39.59% |
| UDOW250117C00078000 | 2024-07-05 3:15PM EDT | 2025-01-17 | 9.29 | 9.30 | 10.10 | -0.11 | -1.17% | 10 | 21 | 40.16% |
| UDOW260116C00078000 | 2024-06-26 3:33PM EDT | 2026-01-16 | 17.30 | 15.10 | 17.60 | 0.00 | - | - | 3 | 43.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00078000 | 2024-07-08 2:42PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.05 | -0.13 | -12.04% | 27 | 90 | 31.59% |
| UDOW240816P00078000 | 2024-07-02 11:55AM EDT | 2024-08-16 | 2.83 | 2.10 | 2.40 | 0.00 | - | 5 | 12 | 30.85% |
| UDOW240920P00078000 | 2024-07-05 1:39PM EDT | 2024-09-20 | 3.65 | 3.20 | 4.20 | 0.00 | - | 3 | 37 | 35.38% |
| UDOW241220P00078000 | 2024-06-25 11:24AM EDT | 2024-12-20 | 6.82 | 6.00 | 6.50 | 0.00 | - | 1 | 4 | 34.74% |
| UDOW250117P00078000 | 2024-06-24 11:25AM EDT | 2025-01-17 | 6.38 | 6.20 | 7.60 | 0.00 | - | 1 | 6 | 36.99% |
| UDOW260116P00078000 | 2024-06-25 11:59AM EDT | 2026-01-16 | 12.60 | 11.10 | 12.90 | 0.00 | - | - | 5 | 35.70% |
© 2024 Yahoo. All rights reserved.