ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00077000 | 2024-07-08 2:45PM EDT | 2024-07-19 | 3.32 | 3.20 | 3.60 | -0.42 | -11.23% | 5 | 262 | 33.40% |
| UDOW240816C00077000 | 2024-07-08 10:11AM EDT | 2024-08-16 | 6.20 | 4.70 | 5.20 | +1.50 | +31.91% | 1 | 12 | 35.21% |
| UDOW240920C00077000 | 2024-07-08 9:55AM EDT | 2024-09-20 | 7.70 | 6.20 | 6.60 | +1.60 | +26.23% | 20 | 31 | 35.94% |
| UDOW241220C00077000 | 2024-06-24 11:38AM EDT | 2024-12-20 | 11.34 | 9.50 | 10.00 | 0.00 | - | 2 | 11 | 40.61% |
| UDOW250117C00077000 | 2024-07-02 1:38PM EDT | 2025-01-17 | 9.38 | 9.60 | 10.70 | 0.00 | - | 1 | 11 | 40.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00077000 | 2024-07-08 3:45PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 35 | 215 | 31.93% |
| UDOW240816P00077000 | 2024-06-28 10:16AM EDT | 2024-08-16 | 2.37 | 1.90 | 2.10 | 0.00 | - | 1 | 1 | 31.96% |
| UDOW240920P00077000 | 2024-07-05 3:54PM EDT | 2024-09-20 | 3.03 | 2.80 | 4.50 | 0.00 | - | 1 | 50 | 40.87% |
| UDOW241220P00077000 | 2024-07-01 2:13PM EDT | 2024-12-20 | 6.26 | 5.60 | 6.10 | 0.00 | - | 1 | 13 | 35.22% |
| UDOW250117P00077000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 7.20 | 4.50 | 6.80 | 0.00 | - | - | 2 | 35.71% |
© 2024 Yahoo. All rights reserved.