ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00076000 | 2024-07-05 10:48AM EDT | 2024-07-19 | 5.50 | 3.80 | 5.40 | +1.50 | +37.50% | 1 | 282 | 56.06% |
| UDOW240816C00076000 | 2024-07-02 3:28PM EDT | 2024-08-16 | 5.70 | 5.00 | 5.90 | 0.00 | - | 5 | 12 | 36.06% |
| UDOW240920C00076000 | 2024-07-05 2:04PM EDT | 2024-09-20 | 7.03 | 6.70 | 7.30 | 0.00 | - | 2 | 89 | 36.91% |
| UDOW241220C00076000 | 2024-07-05 11:41AM EDT | 2024-12-20 | 10.30 | 10.10 | 10.60 | 0.00 | - | 1 | 26 | 41.07% |
| UDOW250117C00076000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 6.50 | 10.10 | 11.20 | 0.00 | - | 10 | 10 | 40.70% |
| UDOW260116C00076000 | 2024-06-21 11:48AM EDT | 2026-01-16 | 18.00 | 17.40 | 18.80 | 0.00 | - | 1 | 5 | 44.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00076000 | 2024-07-08 3:45PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 13 | 44 | 33.01% |
| UDOW240816P00076000 | 2024-07-08 1:37PM EDT | 2024-08-16 | 1.73 | 1.60 | 1.80 | -0.62 | -26.38% | 2 | 13 | 32.67% |
| UDOW240920P00076000 | 2024-06-25 12:15PM EDT | 2024-09-20 | 3.60 | 2.45 | 3.00 | 0.00 | - | 1 | 16 | 33.03% |
| UDOW241220P00076000 | 2024-06-20 1:16PM EDT | 2024-12-20 | 6.23 | 5.30 | 5.80 | 0.00 | - | 2 | 3 | 36.08% |
| UDOW250117P00076000 | 2024-06-24 12:04PM EDT | 2025-01-17 | 5.89 | 4.00 | 6.40 | 0.00 | - | 2 | 2 | 36.10% |
© 2024 Yahoo. All rights reserved.