ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00075000 | 2024-07-05 12:33PM EDT | 2024-07-19 | 4.80 | 4.70 | 5.40 | 0.00 | - | 6 | 421 | 40.14% |
| UDOW240816C00075000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 7.50 | 6.00 | 6.60 | 0.00 | - | 15 | 3 | 36.55% |
| UDOW240920C00075000 | 2024-07-08 3:06PM EDT | 2024-09-20 | 7.60 | 7.60 | 9.90 | -0.40 | -5.00% | 33 | 137 | 52.01% |
| UDOW241220C00075000 | 2024-06-24 9:41AM EDT | 2024-12-20 | 11.60 | 10.70 | 11.20 | 0.00 | - | 20 | 21 | 41.44% |
| UDOW250117C00075000 | 2024-07-02 1:08PM EDT | 2025-01-17 | 10.10 | 9.50 | 11.90 | 0.00 | - | 1 | 126 | 41.55% |
| UDOW260116C00075000 | 2024-07-02 2:47PM EDT | 2026-01-16 | 18.00 | 18.00 | 19.30 | 0.00 | - | 2 | 50 | 44.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00075000 | 2024-07-08 3:57PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.45 | -0.14 | -28.00% | 4 | 187 | 35.55% |
| UDOW240816P00075000 | 2024-07-08 1:46PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.55 | -0.19 | -11.59% | 4 | 19 | 33.52% |
| UDOW240920P00075000 | 2024-07-03 12:11PM EDT | 2024-09-20 | 2.55 | 2.05 | 2.65 | 0.00 | - | 5 | 49 | 33.30% |
| UDOW241220P00075000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 4.90 | 6.30 | 6.80 | 0.00 | - | - | 1 | 43.35% |
| UDOW250117P00075000 | 2024-07-02 3:50PM EDT | 2025-01-17 | 5.41 | 4.90 | 7.20 | 0.00 | - | 1 | 45 | 41.93% |
| UDOW260116P00075000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 11.00 | 10.40 | 11.70 | 0.00 | - | 2 | 10 | 36.91% |
© 2024 Yahoo. All rights reserved.