ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00074000 | 2024-06-24 10:22AM EDT | 2024-07-19 | 8.00 | 5.50 | 6.50 | 0.00 | - | 2 | 114 | 48.10% |
| UDOW240816C00074000 | 2024-06-26 3:43PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.50 | 0.00 | - | - | 10 | 38.99% |
| UDOW240920C00074000 | 2024-07-01 12:18PM EDT | 2024-09-20 | 8.10 | 7.60 | 9.90 | 0.00 | - | 4 | 147 | 47.66% |
| UDOW241220C00074000 | 2024-05-31 1:09PM EDT | 2024-12-20 | 8.90 | 10.50 | 11.40 | 0.00 | - | 20 | 10 | 39.71% |
| UDOW250117C00074000 | 2024-05-10 10:40AM EDT | 2025-01-17 | 15.38 | 9.10 | 12.70 | 0.00 | - | 2 | 2 | 42.81% |
| UDOW260116C00074000 | 2024-06-03 11:41AM EDT | 2026-01-16 | 17.00 | 18.40 | 19.80 | 0.00 | - | 1 | 0 | 44.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00074000 | 2024-07-08 10:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 2 | 162 | 35.65% |
| UDOW240816P00074000 | 2024-07-08 9:55AM EDT | 2024-08-16 | 1.04 | 1.15 | 1.35 | -0.76 | -42.22% | 5 | 12 | 34.60% |
| UDOW240920P00074000 | 2024-07-01 2:49PM EDT | 2024-09-20 | 2.70 | 0.40 | 2.35 | 0.00 | - | 1 | 12 | 33.74% |
| UDOW241220P00074000 | 2024-07-08 11:06AM EDT | 2024-12-20 | 4.46 | 2.75 | 5.00 | -0.34 | -7.08% | 1 | 4 | 36.57% |
| UDOW250117P00074000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 5.40 | 4.40 | 8.50 | 0.00 | - | - | 1 | 50.18% |
© 2024 Yahoo. All rights reserved.