ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00073000 | 2024-07-01 12:18PM EDT | 2024-07-19 | 6.52 | 6.00 | 7.30 | 0.00 | - | 4 | 185 | 47.66% |
| UDOW240816C00073000 | 2024-06-26 3:43PM EDT | 2024-08-16 | 7.80 | 7.70 | 8.30 | 0.00 | - | - | 10 | 40.06% |
| UDOW240920C00073000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 9.00 | 7.20 | 10.80 | 0.00 | - | 1 | 24 | 49.98% |
| UDOW241220C00073000 | 2024-06-03 1:48PM EDT | 2024-12-20 | 9.84 | 11.80 | 12.40 | 0.00 | - | 10 | 12 | 41.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00073000 | 2024-07-08 11:57AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 1 | 253 | 38.18% |
| UDOW240816P00073000 | 2024-07-05 10:30AM EDT | 2024-08-16 | 1.27 | 0.85 | 1.15 | 0.00 | - | 1 | 7 | 35.33% |
| UDOW240920P00073000 | 2024-07-08 11:32AM EDT | 2024-09-20 | 1.85 | 0.85 | 2.15 | -0.50 | -21.28% | 1 | 27 | 34.79% |
| UDOW241220P00073000 | 2024-06-24 10:09AM EDT | 2024-12-20 | 4.49 | 2.65 | 4.70 | 0.00 | - | 5 | 14 | 37.18% |
| UDOW250117P00073000 | 2024-05-30 12:21PM EDT | 2025-01-17 | 7.25 | 3.50 | 6.20 | 0.00 | - | 6 | 7 | 41.58% |
© 2024 Yahoo. All rights reserved.