ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00072000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 8.60 | 7.60 | 9.10 | 0.00 | - | 34 | 75 | 54.20% |
| UDOW240920C00072000 | 2024-06-13 10:52AM EDT | 2024-09-20 | 7.10 | 7.90 | 11.00 | 0.00 | - | 5 | 24 | 46.52% |
| UDOW241220C00072000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 11.20 | 12.60 | 13.40 | 0.00 | - | 3 | 1 | 44.17% |
| UDOW260116C00072000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 17.37 | 24.40 | 26.50 | 0.00 | - | - | 20 | 58.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00072000 | 2024-07-08 10:56AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 11 | 117 | 40.23% |
| UDOW240816P00072000 | 2024-07-08 1:37PM EDT | 2024-08-16 | 0.92 | 0.05 | 1.00 | -0.03 | -3.16% | 13 | 23 | 36.40% |
| UDOW240920P00072000 | 2024-07-02 10:48AM EDT | 2024-09-20 | 2.10 | 1.25 | 1.90 | 0.00 | - | 228 | 236 | 35.23% |
| UDOW241220P00072000 | 2024-06-20 1:16PM EDT | 2024-12-20 | 4.77 | 2.55 | 4.40 | 0.00 | - | 2 | 5 | 37.71% |
| UDOW260116P00072000 | 2024-06-25 11:59AM EDT | 2026-01-16 | 10.20 | 9.30 | 10.50 | 0.00 | - | - | 11 | 37.92% |
© 2024 Yahoo. All rights reserved.