ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00071000 | 2024-06-20 3:24PM EDT | 2024-07-19 | 8.85 | 8.50 | 9.30 | 0.00 | - | 15 | 44 | 57.52% |
| UDOW240816C00071000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 9.85 | 8.60 | 10.00 | 0.00 | - | - | 2 | 42.68% |
| UDOW240920C00071000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 12.73 | 9.00 | 11.60 | 0.00 | - | 10 | 9 | 46.00% |
| UDOW241220C00071000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 11.72 | 17.60 | 19.10 | 0.00 | - | - | 3 | 67.24% |
| UDOW250117C00071000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 12.00 | 13.10 | 14.50 | 0.00 | - | 11 | 11 | 43.41% |
| UDOW260116C00071000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 17.95 | 25.00 | 26.70 | 0.00 | - | 5 | 6 | 58.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00071000 | 2024-07-05 3:23PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 18 | 45 | 44.43% |
| UDOW240816P00071000 | 2024-06-24 2:35PM EDT | 2024-08-16 | 1.17 | 0.70 | 0.85 | 0.00 | - | - | 1 | 37.16% |
| UDOW240920P00071000 | 2024-05-15 3:30PM EDT | 2024-09-20 | 1.92 | 2.75 | 4.30 | 0.00 | - | 1 | 0 | 52.00% |
| UDOW241220P00071000 | 2024-07-01 2:13PM EDT | 2024-12-20 | 4.16 | 3.30 | 4.10 | 0.00 | - | 1 | 3 | 38.16% |
© 2024 Yahoo. All rights reserved.