ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00070000 | 2024-07-02 3:10PM EDT | 2024-07-19 | 9.61 | 9.50 | 10.30 | 0.00 | - | 44 | 81 | 62.45% |
| UDOW240816C00070000 | 2024-07-08 3:04PM EDT | 2024-08-16 | 10.66 | 10.30 | 10.90 | +0.06 | +0.57% | 97 | 68 | 44.36% |
| UDOW240920C00070000 | 2024-07-01 10:31AM EDT | 2024-09-20 | 11.98 | 9.50 | 13.40 | 0.00 | - | 2 | 47 | 55.74% |
| UDOW241220C00070000 | 2024-06-24 10:14AM EDT | 2024-12-20 | 15.60 | 13.20 | 14.60 | 0.00 | - | 2 | 10 | 44.21% |
| UDOW250117C00070000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 14.00 | 14.00 | 15.20 | 0.00 | - | 2 | 283 | 43.95% |
| UDOW260116C00070000 | 2024-06-14 10:20AM EDT | 2026-01-16 | 17.90 | 20.60 | 22.10 | 0.00 | - | 1 | 63 | 46.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00070000 | 2024-07-08 11:58AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.12 | -48.00% | 3 | 169 | 45.61% |
| UDOW240816P00070000 | 2024-07-03 10:53AM EDT | 2024-08-16 | 0.79 | 0.60 | 0.70 | 0.00 | - | 2 | 15 | 37.55% |
| UDOW240920P00070000 | 2024-06-17 10:29AM EDT | 2024-09-20 | 2.70 | 0.90 | 1.60 | 0.00 | - | 2 | 25 | 37.43% |
| UDOW241220P00070000 | 2024-07-08 11:05AM EDT | 2024-12-20 | 3.45 | 1.75 | 3.80 | -0.15 | -4.17% | 1 | 10 | 38.51% |
| UDOW250117P00070000 | 2024-06-25 10:51AM EDT | 2025-01-17 | 3.60 | 2.65 | 4.50 | 0.00 | - | 1 | 235 | 39.27% |
| UDOW260116P00070000 | 2024-06-25 11:27AM EDT | 2026-01-16 | 9.72 | 8.50 | 9.80 | 0.00 | - | 1 | 4 | 38.76% |
© 2024 Yahoo. All rights reserved.