ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00069000 | 2024-06-21 11:21AM EDT | 2024-07-19 | 10.80 | 10.10 | 12.30 | 0.00 | - | 4 | 4 | 63.38% |
| UDOW240920C00069000 | 2024-05-31 2:33PM EDT | 2024-09-20 | 9.50 | 9.50 | 13.60 | 0.00 | - | 1 | 2 | 51.59% |
| UDOW241220C00069000 | 2024-06-21 12:44PM EDT | 2024-12-20 | 15.00 | 13.60 | 15.40 | 0.00 | - | 1 | 1 | 45.22% |
| UDOW260116C00069000 | 2024-01-19 12:36PM EDT | 2026-01-16 | 19.50 | 22.30 | 23.70 | 0.00 | - | 1 | 1 | 49.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00069000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.29 | 0.05 | 0.55 | 0.00 | - | 6 | 74 | 58.11% |
| UDOW240816P00069000 | 2024-07-01 3:56PM EDT | 2024-08-16 | 0.76 | 0.50 | 0.65 | 0.00 | - | 2 | 7 | 39.48% |
| UDOW240920P00069000 | 2024-06-25 3:45PM EDT | 2024-09-20 | 1.75 | 1.00 | 1.40 | 0.00 | - | - | 2 | 37.78% |
| UDOW241220P00069000 | 2024-05-24 2:25PM EDT | 2024-12-20 | 3.80 | 3.30 | 4.00 | 0.00 | - | 1 | 2 | 41.69% |
© 2024 Yahoo. All rights reserved.