ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00068000 | 2024-06-24 10:03AM EDT | 2024-07-19 | 13.10 | 11.50 | 12.30 | 0.00 | - | 22 | 25 | 51.37% |
| UDOW240816C00068000 | 2024-07-05 1:59PM EDT | 2024-08-16 | 12.50 | 10.90 | 12.90 | 0.00 | - | 40 | 33 | 50.61% |
| UDOW240920C00068000 | 2024-05-15 11:08AM EDT | 2024-09-20 | 18.00 | 8.40 | 12.60 | 0.00 | - | 2 | 2 | 33.20% |
| UDOW241220C00068000 | 2024-06-21 3:06PM EDT | 2024-12-20 | 15.80 | 13.60 | 17.00 | 0.00 | - | 1 | 1 | 50.79% |
| UDOW250117C00068000 | 2024-06-06 3:56PM EDT | 2025-01-17 | 15.50 | 14.50 | 17.20 | 0.00 | - | - | 20 | 48.04% |
| UDOW260116C00068000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 23.11 | 25.60 | 26.30 | 0.00 | - | 1 | 4 | 54.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00068000 | 2024-06-27 2:19PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.55 | 0.00 | - | 2 | 30 | 62.50% |
| UDOW240816P00068000 | 2024-07-08 11:34AM EDT | 2024-08-16 | 0.44 | 0.45 | 0.65 | -0.11 | -20.00% | 10 | 3 | 42.29% |
| UDOW240920P00068000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 2.25 | 1.10 | 4.10 | 0.00 | - | 2 | 1 | 52.33% |
| UDOW241220P00068000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 3.50 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 41.96% |
© 2024 Yahoo. All rights reserved.