ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00067000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 10.60 | 12.20 | 14.00 | 0.00 | - | 25 | 25 | 68.07% |
| UDOW240920C00067000 | 2024-06-24 10:23AM EDT | 2024-09-20 | 16.00 | 12.10 | 15.70 | 0.00 | - | 10 | 6 | 58.15% |
| UDOW250117C00067000 | 2024-03-13 10:30AM EDT | 2025-01-17 | 20.80 | 15.00 | 17.10 | 0.00 | - | 11 | 24 | 44.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00067000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 1.06 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 99.02% |
| UDOW240816P00067000 | 2024-07-08 9:43AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.50 | -0.50 | -57.47% | 3 | 3 | 41.85% |
| UDOW240920P00067000 | 2024-06-25 3:07PM EDT | 2024-09-20 | 1.45 | 0.75 | 1.15 | 0.00 | - | 2 | 5 | 39.62% |
| UDOW250117P00067000 | 2024-05-23 3:29PM EDT | 2025-01-17 | 3.70 | 3.00 | 4.00 | 0.00 | - | 5 | 220 | 42.35% |
| UDOW260116P00067000 | 2024-05-14 2:09PM EDT | 2026-01-16 | 8.40 | 8.30 | 9.50 | 0.00 | - | 1 | 1 | 42.12% |
© 2024 Yahoo. All rights reserved.