ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00066000 | 2024-06-17 10:36AM EDT | 2024-07-19 | 10.30 | 13.40 | 15.30 | 0.00 | - | 6 | 5 | 84.28% |
| UDOW240816C00066000 | 2024-06-26 12:09PM EDT | 2024-08-16 | 13.90 | 12.60 | 14.80 | 0.00 | - | - | 19 | 55.10% |
| UDOW240920C00066000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UDOW241220C00066000 | 2024-06-06 1:27PM EDT | 2024-12-20 | 15.83 | 15.30 | 19.60 | 0.00 | - | - | 20 | 58.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00066000 | 2024-06-27 10:53AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.55 | 0.00 | - | 15 | 44 | 71.48% |
| UDOW240816P00066000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.73 | 0.30 | 0.45 | 0.00 | - | - | 1 | 43.31% |
| UDOW240920P00066000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 2.58 | 0.40 | 2.20 | 0.00 | - | 1 | 1 | 53.76% |
| UDOW250117P00066000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 3.40 | 2.55 | 3.80 | 0.00 | - | - | 4 | 43.12% |
| UDOW260116P00066000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 9.61 | 5.60 | 10.50 | 0.00 | - | 2 | 1 | 46.63% |
© 2024 Yahoo. All rights reserved.