ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00065000 | 2024-06-20 12:06PM EDT | 2024-07-19 | 13.30 | 14.40 | 15.20 | 0.00 | - | 53 | 202 | 82.42% |
| UDOW240920C00065000 | 2024-07-05 10:21AM EDT | 2024-09-20 | 14.97 | 13.90 | 17.40 | 0.00 | - | 1 | 11 | 60.80% |
| UDOW250117C00065000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 18.80 | 16.50 | 20.20 | 0.00 | - | 1 | 62 | 54.22% |
| UDOW260116C00065000 | 2024-05-06 3:08PM EDT | 2026-01-16 | 23.83 | 21.00 | 23.80 | 0.00 | - | 5 | 36 | 43.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00065000 | 2024-07-08 9:43AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 5 | 63 | 63.48% |
| UDOW240816P00065000 | 2024-07-05 3:34PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 7 | 44.63% |
| UDOW240920P00065000 | 2024-07-08 1:13PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.95 | -0.22 | -20.75% | 11 | 57 | 41.55% |
| UDOW241220P00065000 | 2024-06-24 1:16PM EDT | 2024-12-20 | 2.57 | 0.90 | 2.80 | 0.00 | - | 1 | 18 | 42.11% |
| UDOW250117P00065000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 3.00 | 1.15 | 3.30 | 0.00 | - | 5 | 5 | 42.03% |
© 2024 Yahoo. All rights reserved.