ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW241220C00063000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 25.15 | 14.50 | 18.10 | 0.00 | - | - | 2 | 34.40% |
| UDOW250117C00063000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 17.09 | 18.00 | 21.90 | 0.00 | - | 1 | 14 | 56.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00063000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 1 | 68.95% |
| UDOW240920P00063000 | 2024-06-25 11:55AM EDT | 2024-09-20 | 1.01 | 0.30 | 0.85 | 0.00 | - | 5 | 9 | 44.53% |
| UDOW250117P00063000 | 2024-07-01 9:56AM EDT | 2025-01-17 | 2.35 | 1.25 | 2.95 | 0.00 | - | 1 | 2 | 43.47% |
© 2024 Yahoo. All rights reserved.