ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00062000 | 2024-07-05 10:21AM EDT | 2024-07-19 | 16.85 | 17.40 | 18.20 | 0.00 | - | 1 | 1 | 57.81% |
| UDOW240920C00062000 | 2024-06-20 9:57AM EDT | 2024-09-20 | 17.40 | 16.70 | 20.60 | 0.00 | - | 39 | 43 | 71.41% |
| UDOW241220C00062000 | 2024-06-21 9:38AM EDT | 2024-12-20 | 20.35 | 18.50 | 22.10 | 0.00 | - | 1 | 3 | 58.34% |
| UDOW250117C00062000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 23.18 | 17.00 | 20.80 | 0.00 | - | 5 | 10 | 45.73% |
| UDOW260116C00062000 | 2023-10-27 3:15PM EDT | 2026-01-16 | 8.25 | 14.50 | 17.20 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00062000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 88.18% |
| UDOW240920P00062000 | 2024-06-17 10:10AM EDT | 2024-09-20 | 1.21 | 0.30 | 0.80 | 0.00 | - | 10 | 13 | 45.92% |
| UDOW250117P00062000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 2.55 | 0.70 | 2.75 | 0.00 | - | 1 | 5 | 43.95% |
| UDOW260116P00062000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 9.70 | 5.70 | 6.90 | 0.00 | - | 5 | 8 | 40.79% |
© 2024 Yahoo. All rights reserved.