ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920C00061000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 17.50 | 17.70 | 21.50 | 0.00 | - | 1 | 3 | 73.22% |
| UDOW250117C00061000 | 2023-08-30 9:49AM EDT | 2025-01-17 | 13.50 | 7.70 | 8.90 | 0.00 | - | 1 | 0 | 0.00% |
| UDOW260116C00061000 | 2023-12-26 4:35PM EDT | 2026-01-16 | 25.60 | 25.10 | 25.90 | 0.00 | - | 4 | 10 | 42.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00061000 | 2024-06-03 12:58PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 82.42% |
| UDOW240920P00061000 | 2024-06-11 9:42AM EDT | 2024-09-20 | 1.10 | 0.25 | 0.75 | 0.00 | - | - | 1 | 47.29% |
| UDOW241220P00061000 | 2024-05-24 3:43PM EDT | 2024-12-20 | 2.25 | 0.20 | 2.35 | 0.00 | - | 1 | 11 | 46.41% |
| UDOW250117P00061000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 2.36 | 0.55 | 2.55 | 0.00 | - | 8 | 12 | 44.35% |
© 2024 Yahoo. All rights reserved.