ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00060000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 16.00 | 19.40 | 21.70 | 0.00 | - | 2 | 7 | 124.61% |
| UDOW240920C00060000 | 2024-06-17 2:24PM EDT | 2024-09-20 | 18.60 | 18.60 | 22.50 | 0.00 | - | 48 | 23 | 76.15% |
| UDOW241220C00060000 | 2024-07-05 10:17AM EDT | 2024-12-20 | 21.40 | 20.60 | 22.60 | 0.00 | - | 1 | 0 | 51.93% |
| UDOW250117C00060000 | 2024-07-01 9:40AM EDT | 2025-01-17 | 22.70 | 20.50 | 24.20 | 0.00 | - | 1 | 223 | 58.66% |
| UDOW260116C00060000 | 2024-02-27 11:12AM EDT | 2026-01-16 | 29.60 | 31.60 | 34.70 | 0.00 | - | 10 | 15 | 65.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00060000 | 2024-07-08 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 11 | 10 | 80.86% |
| UDOW240816P00060000 | 2024-07-01 9:50AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.30 | 0.00 | - | 3 | 6 | 50.10% |
| UDOW240920P00060000 | 2024-06-24 12:02PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.70 | 0.00 | - | 1 | 23 | 48.58% |
| UDOW241220P00060000 | 2024-07-08 10:48AM EDT | 2024-12-20 | 1.72 | 0.80 | 1.95 | -0.26 | -13.13% | 2 | 2 | 45.02% |
| UDOW250117P00060000 | 2024-06-28 12:06PM EDT | 2025-01-17 | 2.05 | 0.55 | 2.45 | 0.00 | - | 4 | 80 | 45.41% |
| UDOW260116P00060000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 6.10 | 5.70 | 6.80 | 0.00 | - | 6 | 26 | 43.18% |
© 2024 Yahoo. All rights reserved.