ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00055000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 21.23 | 24.30 | 25.20 | 0.00 | - | - | 1 | 132.81% |
| UDOW240920C00055000 | 2024-05-31 9:37AM EDT | 2024-09-20 | 20.20 | 22.20 | 26.20 | 0.00 | - | 1 | 10 | 72.97% |
| UDOW241220C00055000 | 2024-05-24 1:06PM EDT | 2024-12-20 | 26.75 | 24.10 | 27.80 | 0.00 | - | 9 | 9 | 63.86% |
| UDOW250117C00055000 | 2024-06-28 11:25AM EDT | 2025-01-17 | 26.38 | 24.60 | 28.60 | 0.00 | - | 12 | 55 | 65.04% |
| UDOW260116C00055000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 35.78 | 25.50 | 30.50 | 0.00 | - | 10 | 12 | 46.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00055000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 167.97% |
| UDOW240920P00055000 | 2024-07-01 2:13PM EDT | 2024-09-20 | 0.41 | 0.15 | 0.55 | 0.00 | - | 2 | 36 | 51.07% |
| UDOW241220P00055000 | 2024-07-01 11:31AM EDT | 2024-12-20 | 1.20 | 1.10 | 1.30 | -0.15 | -11.11% | 1 | 16 | 47.75% |
| UDOW250117P00055000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 1.45 | 0.25 | 1.75 | 0.00 | - | 1 | 50 | 48.52% |
| UDOW260116P00055000 | 2024-06-20 11:26AM EDT | 2026-01-16 | 5.00 | 4.50 | 5.50 | 0.00 | - | 17 | 21 | 45.27% |
© 2024 Yahoo. All rights reserved.