ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00050000 | 2024-06-20 9:33AM EDT | 2024-07-19 | 27.30 | 29.30 | 30.30 | 0.00 | - | - | 0 | 101.56% |
| UDOW240920C00050000 | 2024-05-09 12:53PM EDT | 2024-09-20 | 31.50 | 25.70 | 30.50 | 0.00 | - | 1 | 3 | 72.51% |
| UDOW241220C00050000 | 2024-06-25 11:30AM EDT | 2024-12-20 | 30.50 | 29.00 | 33.00 | 0.00 | - | 2 | 3 | 55.91% |
| UDOW250117C00050000 | 2024-06-25 10:25AM EDT | 2025-01-17 | 31.40 | 29.00 | 32.70 | 0.00 | - | 1 | 27 | 68.58% |
| UDOW260116C00050000 | 2024-06-24 9:51AM EDT | 2026-01-16 | 35.50 | 32.50 | 37.30 | 0.00 | - | 2 | 12 | 50.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240816P00050000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.22 | 0.05 | 0.30 | 0.00 | - | - | 1 | 74.61% |
| UDOW240920P00050000 | 2024-06-28 12:26PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 12 | 60.06% |
| UDOW241220P00050000 | 2024-07-05 11:17AM EDT | 2024-12-20 | 0.76 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 50.81% |
| UDOW250117P00050000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 3.00 | 0.00 | - | 2 | 117 | 54.96% |
| UDOW260116P00050000 | 2024-06-24 11:09AM EDT | 2026-01-16 | 3.65 | 3.50 | 4.40 | 0.00 | - | 1 | 55 | 47.60% |
© 2024 Yahoo. All rights reserved.