ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW250117C00045000 | 2024-01-19 3:39PM EDT | 2025-01-17 | 30.60 | 33.50 | 38.50 | 0.00 | - | 1 | 2 | 60.91% |
| UDOW260116C00045000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 38.20 | 40.20 | 43.50 | 0.00 | - | 1 | 5 | 67.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00045000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 173.05% |
| UDOW240816P00045000 | 2024-06-27 11:45AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 6 | 94.82% |
| UDOW240920P00045000 | 2024-06-28 12:06PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.55 | 0.00 | - | 8 | 140 | 71.58% |
| UDOW241220P00045000 | 2024-06-17 2:49PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| UDOW250117P00045000 | 2024-02-20 10:38AM EDT | 2025-01-17 | 1.75 | 0.90 | 4.60 | 0.00 | - | 1 | 12 | 78.20% |
| UDOW260116P00045000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 3.10 | 1.85 | 3.50 | 0.00 | - | 15 | 30 | 50.33% |
© 2024 Yahoo. All rights reserved.