ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00040000 | 2024-07-05 2:46PM EDT | 2024-07-19 | 39.94 | 38.40 | 41.20 | 0.00 | - | 2 | 6 | 145.31% |
| UDOW250117C00040000 | 2023-10-04 3:02PM EDT | 2025-01-17 | 17.43 | 19.10 | 20.80 | 0.00 | - | 3 | 8 | 0.00% |
| UDOW260116C00040000 | 2024-04-19 2:48PM EDT | 2026-01-16 | 37.22 | 45.50 | 50.50 | 0.00 | - | 10 | 14 | 83.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719P00040000 | 2024-06-27 9:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 204.30% |
| UDOW240920P00040000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 18 | 84.38% |
| UDOW241220P00040000 | 2024-06-28 11:35AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 3 | 56.74% |
| UDOW250117P00040000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 263 | 60.67% |
| UDOW260116P00040000 | 2023-12-11 1:43PM EDT | 2026-01-16 | 4.75 | 3.60 | 4.10 | 0.00 | - | 1 | 0 | 60.23% |
© 2024 Yahoo. All rights reserved.