ProShares UltraPro Dow30 (UDOW)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240719C00100000 | 2024-06-24 10:33AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 41 | 42 | 52.34% |
| UDOW240920C00100000 | 2024-07-05 9:46AM EDT | 2024-09-20 | 0.32 | 0.20 | 1.15 | 0.00 | - | 3 | 21 | 44.09% |
| UDOW241220C00100000 | 2024-06-18 3:46PM EDT | 2024-12-20 | 1.32 | 1.55 | 1.80 | 0.00 | - | 2 | 4 | 34.35% |
| UDOW250117C00100000 | 2024-06-24 11:50AM EDT | 2025-01-17 | 2.70 | 1.30 | 2.95 | 0.00 | - | 10 | 30 | 38.38% |
| UDOW260116C00100000 | 2024-07-01 10:49AM EDT | 2026-01-16 | 7.60 | 7.50 | 8.50 | 0.00 | - | 12 | 19 | 38.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOW240920P00100000 | 2024-06-18 3:26PM EDT | 2024-09-20 | 22.80 | 18.30 | 22.70 | 0.00 | - | 5 | 5 | 57.59% |
| UDOW241220P00100000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 24.00 | 18.40 | 22.20 | 0.00 | - | 100 | 77 | 35.57% |
| UDOW260116P00100000 | 2024-05-29 10:09AM EDT | 2026-01-16 | 26.40 | 23.60 | 25.60 | 0.00 | - | 1 | 1 | 29.82% |
© 2024 Yahoo. All rights reserved.