ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.78 | 0.00 | - | 5 | 32 | 30.00 | 1.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | 12 | 16 |
| 56.80 | 0.00 | - | 10 | 13 | 40.00 | 4.75 | 0.00 | - | 1 | 0 |
| 38.20 | 0.00 | - | 1 | 5 | 45.00 | 3.20 | 0.00 | - | 1 | 34 |
| 35.48 | 0.00 | - | 1 | 0 | 47.00 | 3.80 | 0.00 | - | 51 | 62 |
| - | - | - | - | - | 48.00 | 4.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 3.60 | 0.00 | - | 4 | 5 |
| 48.10 | 0.00 | - | 6 | 5 | 50.00 | 2.85 | 0.00 | - | 6 | 61 |
| 36.00 | 0.00 | - | 1 | 1 | 51.00 | 14.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 4.90 | 0.00 | - | 2 | 2 |
| 39.00 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 4 | 55.00 | 4.31 | 0.00 | - | 20 | 22 |
| 27.50 | 0.00 | - | 1 | 6 | 57.00 | 6.20 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 36.55 | 0.00 | - | 1 | 9 | 60.00 | 7.47 | 0.00 | - | 20 | 58 |
| 25.60 | 0.00 | - | 4 | 10 | 61.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 3 | 1 | 62.00 | 9.70 | 0.00 | - | 5 | 8 |
| 33.00 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 30 | 65.00 | 8.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 66.00 | 9.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 67.00 | 8.40 | 0.00 | - | 1 | 1 |
| 23.11 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 31.20 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 61 | 70.00 | 11.08 | 0.00 | - | 1 | 4 |
| 17.95 | 0.00 | - | 5 | 6 | 71.00 | 5.60 | 0.00 | - | - | 1 |
| 18.20 | 0.00 | - | 2 | 23 | 72.00 | 10.20 | 0.00 | - | - | 11 |
| 17.00 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 31.25 | 0.00 | - | 5 | 98 | 75.00 | 14.01 | 0.00 | - | 11 | 21 |
| 19.10 | 0.00 | - | 2 | 6 | 76.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 4 | 78.00 | 12.60 | 0.00 | - | - | 5 |
| 17.73 | 0.00 | - | 1 | 2 | 79.00 | 13.65 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 1 | 39 | 80.00 | 12.75 | 0.00 | - | 1 | 10 |
| 25.20 | 0.00 | - | 6 | 10 | 81.00 | 11.10 | 0.00 | - | 2 | 1 |
| 16.10 | 0.00 | - | - | 6 | 82.00 | 12.79 | 0.00 | - | 1 | 1 |
| 18.00 | 0.00 | - | 20 | 10 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 13.08 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | 2 | 65 | 85.00 | 13.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 86.00 | 13.42 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 3 | 0 | 87.00 | 12.30 | 0.00 | - | 2 | 2 |
| 15.15 | 0.00 | - | 1 | 1 | 88.00 | 14.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 13.69 | 0.00 | - | 1 | 1 |
| 19.37 | 0.00 | - | 10 | 73 | 90.00 | 12.30 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 2 | 4 | 91.00 | 13.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 92.00 | 14.61 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | - | 15 | 93.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 20 | 94.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 102 | 95.00 | 16.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 97.00 | 15.00 | 0.00 | - | - | 1 |
| 15.05 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 3 | 99.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 57 | 100.00 | 18.50 | 0.00 | - | 2 | 5 |
| 10.13 | 0.00 | - | 10 | 5 | 105.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 6 | 110.00 | 26.10 | 0.00 | - | 1 | 51 |
| 9.50 | 0.00 | - | 2 | 5 | 115.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 4 | 2 | 120.00 | 34.00 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 4 | 29 | 125.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.