ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.70 | 0.00 | - | 45 | 0 | 20.00 | 0.05 | 0.00 | - | 40 | 173 |
| 56.50 | 0.00 | - | 99 | 8 | 25.00 | 0.02 | 0.00 | - | 1 | 156 |
| 41.56 | 0.00 | - | 40 | 2 | 30.00 | 0.55 | 0.00 | - | 1 | 10 |
| 46.75 | 0.00 | - | 1 | 43 | 35.00 | 0.40 | 0.00 | - | 20 | 128 |
| 54.00 | 0.00 | - | 2 | 8 | 40.00 | 1.55 | 0.00 | - | 1 | 265 |
| 16.60 | 0.00 | - | 1 | 1 | 41.00 | 1.18 | 0.00 | - | - | 1 |
| 32.05 | 0.00 | - | 3 | 7 | 42.00 | 0.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 43.00 | 0.40 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 1 | 2 | 44.00 | 1.57 | 0.00 | - | 1 | 3 |
| 30.60 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 1 | 12 |
| 24.75 | 0.00 | - | 1 | 1 | 46.00 | 2.75 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 10 | 10 | 47.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 48.00 | 1.00 | 0.00 | - | 2 | 7 |
| 31.00 | 0.00 | - | 1 | 0 | 49.00 | 2.47 | 0.00 | - | 4 | 4 |
| 49.65 | 0.00 | - | 5 | 22 | 50.00 | 0.33 | 0.00 | - | 2 | 117 |
| 17.90 | 0.00 | - | 2 | 1 | 51.00 | 0.60 | 0.00 | - | 1 | 2 |
| 32.50 | 0.00 | - | 1 | 3 | 52.00 | 3.80 | 0.00 | - | 200 | 220 |
| 26.83 | 0.00 | - | 1 | 1 | 53.00 | 3.20 | 0.00 | - | 17 | 8 |
| 12.00 | 0.00 | - | 30 | 0 | 54.00 | 0.75 | 0.00 | - | 1 | 7 |
| 39.31 | 0.00 | - | 100 | 52 | 55.00 | 0.80 | 0.00 | - | 1 | 48 |
| 24.96 | 0.00 | - | 20 | 8 | 56.00 | 1.85 | 0.00 | - | 1 | 16 |
| 22.70 | 0.00 | - | 1 | 1 | 57.00 | 3.86 | 0.00 | - | 5 | 7 |
| 20.71 | 0.00 | - | 1 | 1 | 58.00 | 1.40 | 0.00 | - | - | 1 |
| 21.60 | 0.00 | - | 5 | 16 | 59.00 | 2.30 | 0.00 | - | 1 | 2 |
| 41.58 | +13.31 | +47.08% | 1 | 219 | 60.00 | 0.95 | 0.00 | - | 1 | 80 |
| 13.50 | 0.00 | - | 1 | 0 | 61.00 | 1.68 | 0.00 | - | 1 | 14 |
| 23.18 | 0.00 | - | 5 | 10 | 62.00 | 1.75 | 0.00 | - | 1 | 4 |
| 27.55 | 0.00 | - | 1 | 13 | 63.00 | 1.70 | 0.00 | - | 1 | 3 |
| 25.50 | 0.00 | - | 1 | 5 | 64.00 | 1.80 | 0.00 | - | 11 | 13 |
| 23.80 | 0.00 | - | 1 | 58 | 65.00 | 1.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 66.00 | 2.10 | 0.00 | - | 1 | 4 |
| 32.10 | 0.00 | - | 1 | 21 | 67.00 | 1.55 | 0.00 | - | 1 | 222 |
| 15.50 | 0.00 | - | - | 20 | 68.00 | - | - | - | - | - |
| 32.42 | +5.12 | +18.75% | 3 | 288 | 70.00 | 2.07 | 0.00 | - | 2 | 223 |
| 12.00 | 0.00 | - | 11 | 11 | 71.00 | 1.95 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 2 | 17 | 72.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 73.00 | 4.20 | 0.00 | - | 1 | 7 |
| 15.38 | 0.00 | - | 2 | 2 | 74.00 | 2.22 | -0.03 | -1.33% | 1 | 2 |
| 23.50 | 0.00 | - | 1 | 123 | 75.00 | 2.50 | 0.00 | - | 1 | 39 |
| 6.50 | 0.00 | - | 10 | 10 | 76.00 | 4.90 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 2 | 11 | 77.00 | 4.40 | 0.00 | - | 10 | 12 |
| 19.10 | 0.00 | - | 1 | 44 | 78.00 | 3.05 | +0.60 | +24.49% | 1 | 6 |
| 12.10 | 0.00 | - | 11 | 22 | 79.00 | 3.60 | 0.00 | - | 1 | 7 |
| 22.25 | 0.00 | - | 5 | 89 | 80.00 | 3.10 | 0.00 | - | 5 | 29 |
| 9.84 | 0.00 | - | 2 | 2 | 81.00 | 7.43 | 0.00 | - | 1 | 13 |
| 5.44 | 0.00 | - | 1 | 0 | 82.00 | 5.70 | 0.00 | - | 3 | 6 |
| 6.96 | 0.00 | - | 2 | 4 | 83.00 | 8.60 | 0.00 | - | 1 | 1 |
| 16.73 | 0.00 | - | 1 | 9 | 84.00 | 4.25 | 0.00 | - | 7 | 60 |
| 9.50 | 0.00 | - | 5 | 248 | 85.00 | 4.50 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 86.00 | 5.26 | 0.00 | - | 8 | 5 |
| 12.66 | 0.00 | - | 2 | 5 | 87.00 | 7.90 | 0.00 | - | 1 | 1 |
| 14.35 | 0.00 | - | 2 | 5 | 88.00 | 5.70 | 0.00 | - | 1 | 2 |
| 14.40 | 0.00 | - | 2 | 5 | 89.00 | 4.47 | -1.39 | -23.72% | 1 | 2 |
| 12.60 | 0.00 | - | 2 | 189 | 90.00 | 5.10 | 0.00 | - | 5 | 30 |
| 7.85 | 0.00 | - | 10 | 13 | 91.00 | 5.83 | 0.00 | - | 1 | 9 |
| 12.35 | +1.07 | +9.49% | 1 | 15 | 92.00 | 5.65 | +0.06 | +1.07% | 1 | 7 |
| 10.40 | 0.00 | - | 1 | 10 | 93.00 | 7.82 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 6 | 8 | 94.00 | - | - | - | - | - |
| 11.06 | 0.00 | - | 305 | 50 | 95.00 | 7.20 | 0.00 | - | 1 | 14 |
| 8.30 | 0.00 | - | 11 | 5 | 96.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 10 | 97.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 2 | 98.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 46 | 99.00 | - | - | - | - | - |
| 8.86 | +2.26 | +34.24% | 6 | 140 | 100.00 | 21.00 | 0.00 | - | 100 | 0 |
| 3.75 | 0.00 | - | 6 | 34 | 105.00 | 12.75 | 0.00 | - | 1 | 1 |
| 2.53 | 0.00 | - | 1 | 63 | 110.00 | 14.00 | 0.00 | - | - | 250 |
| 0.80 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.