ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 7 |
| 30.50 | 0.00 | - | 2 | 3 | 50.00 | 0.35 | 0.00 | - | 1 | 456 |
| 41.35 | 0.00 | - | 9 | 9 | 55.00 | 0.50 | -0.05 | -9.09% | 1 | 13 |
| 28.10 | 0.00 | - | 1 | 11 | 60.00 | 0.65 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 61.00 | 0.95 | 0.00 | - | 1 | 11 |
| 20.35 | 0.00 | - | 1 | 3 | 62.00 | 0.85 | 0.00 | - | 1 | 11 |
| 25.05 | 0.00 | - | 1 | 0 | 63.00 | 0.90 | 0.00 | - | 1 | 3 |
| 17.56 | 0.00 | - | 2 | 3 | 64.00 | 0.95 | 0.00 | - | 1 | 0 |
| 33.60 | 0.00 | - | 1 | 2 | 65.00 | 0.90 | 0.00 | - | 1 | 17 |
| 15.83 | 0.00 | - | - | 20 | 66.00 | 1.05 | 0.00 | - | 1 | 0 |
| 26.59 | 0.00 | - | - | 1 | 67.00 | 1.12 | 0.00 | - | 1 | 3 |
| 33.50 | +6.73 | +25.14% | 2 | 3 | 68.00 | 1.04 | 0.00 | - | 5 | 4 |
| 15.00 | 0.00 | - | 1 | 1 | 69.00 | 3.00 | 0.00 | - | 5 | 7 |
| 25.20 | 0.00 | - | 1 | 17 | 70.00 | 1.09 | 0.00 | - | 1 | 30 |
| 11.72 | 0.00 | - | - | 3 | 71.00 | 1.35 | 0.00 | - | 1 | 5 |
| 20.15 | 0.00 | - | 2 | 2 | 72.00 | 2.10 | 0.00 | - | 2 | 17 |
| 12.30 | 0.00 | - | 17 | 22 | 73.00 | 1.50 | 0.00 | - | 2 | 14 |
| 25.14 | 0.00 | - | 2 | 10 | 74.00 | 1.40 | 0.00 | - | 24 | 13 |
| 24.67 | 0.00 | - | 11 | 23 | 75.00 | 1.57 | 0.00 | - | 1 | 55 |
| 17.13 | 0.00 | - | 3 | 27 | 76.00 | 3.50 | 0.00 | - | 5 | 11 |
| 16.05 | 0.00 | - | 1 | 13 | 77.00 | 2.40 | 0.00 | - | 1 | 13 |
| 19.03 | 0.00 | - | 10 | 12 | 78.00 | 1.84 | 0.00 | - | 10 | 100 |
| 16.49 | 0.00 | - | 1 | 89 | 79.00 | 2.20 | 0.00 | - | 1 | 6 |
| 18.51 | 0.00 | - | 1 | 17 | 80.00 | 2.02 | 0.00 | - | 2 | 28 |
| 7.80 | 0.00 | - | 52 | 8 | 81.00 | 3.20 | 0.00 | - | 10 | 11 |
| 16.78 | 0.00 | - | 1 | 13 | 82.00 | 2.20 | 0.00 | - | 10 | 35 |
| 12.10 | 0.00 | - | 2 | 28 | 83.00 | 3.56 | 0.00 | - | 2 | 3 |
| 17.00 | 0.00 | - | 1 | 94 | 84.00 | 3.47 | 0.00 | - | 1 | 30 |
| 18.76 | +4.76 | +34.00% | 2 | 43 | 85.00 | 2.78 | 0.00 | - | 120 | 375 |
| 12.00 | 0.00 | - | 3 | 40 | 86.00 | 4.00 | 0.00 | - | 1 | 2 |
| 11.85 | 0.00 | - | 10 | 26 | 87.00 | 3.60 | 0.00 | - | 2 | 3 |
| 11.05 | 0.00 | - | 8 | 29 | 88.00 | 2.90 | -0.38 | -11.59% | 2 | 33 |
| 8.20 | 0.00 | - | 2 | 8 | 89.00 | 3.60 | 0.00 | - | 1 | 4 |
| 13.00 | 0.00 | - | 10 | 51 | 90.00 | 3.70 | 0.00 | - | 1 | 73 |
| 13.75 | +6.07 | +79.04% | 1 | 8 | 91.00 | 3.60 | -2.40 | -40.00% | 1 | 5 |
| 9.90 | 0.00 | - | 1 | 8 | 92.00 | 5.20 | 0.00 | - | 10 | 23 |
| 9.30 | 0.00 | - | 5 | 8 | 93.00 | 5.40 | 0.00 | - | - | 1 |
| 11.06 | +3.49 | +46.10% | 1 | 3 | 94.00 | 7.20 | 0.00 | - | 5 | 6 |
| 10.40 | +0.95 | +10.05% | 1 | 50 | 95.00 | 7.70 | 0.00 | - | 3 | 14 |
| 8.70 | 0.00 | - | 4 | 33 | 96.00 | 5.90 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | - | 0 | 97.00 | 6.60 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 8 | 16 | 98.00 | 6.90 | 0.00 | - | - | 5 |
| 7.04 | +5.74 | +441.54% | 5 | 1 | 99.00 | 6.60 | 0.00 | - | 2 | 11 |
| 7.60 | +0.50 | +7.04% | 5 | 22 | 100.00 | 7.00 | 0.00 | - | 3 | 26 |
| 6.90 | +2.69 | +63.90% | 2 | 1 | 101.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 103.00 | 8.80 | 0.00 | - | - | 1 |
| 4.15 | -0.19 | -4.38% | 4 | 19 | 105.00 | 13.10 | 0.00 | - | 1 | 3 |
| 3.04 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 10 | 109.00 | - | - | - | - | - |
| 2.55 | +0.05 | +2.00% | 2 | 14 | 110.00 | 22.50 | 0.00 | - | - | 0 |
| 1.50 | +0.56 | +59.57% | 4 | 8 | 115.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 10 | 12 | 120.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 30 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.