| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.68 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.22 | -0.03 | -12.00% | 2 | 6 |
| - | - | - | - | - | 65.00 | 0.25 | -0.15 | -37.50% | 1 | 25 |
| 25.80 | 0.00 | - | 10 | 10 | 70.00 | 0.42 | -0.06 | -12.50% | 3 | 11 |
| 23.27 | 0.00 | - | 6 | 78 | 75.00 | 0.61 | -0.11 | -15.28% | 10 | 27 |
| 17.30 | 0.00 | - | 44 | 32 | 80.00 | 0.85 | -0.15 | -15.00% | 8 | 33 |
| - | - | - | - | - | 81.00 | 1.57 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 82.00 | 1.10 | -0.35 | -24.14% | 1 | 4 |
| - | - | - | - | - | 83.00 | 2.16 | 0.00 | - | 1 | 17 |
| 12.78 | 0.00 | - | 25 | 25 | 84.00 | 1.20 | -0.27 | -18.37% | 5 | 17 |
| 13.01 | 0.00 | - | 34 | 29 | 85.00 | 1.53 | -0.01 | -0.65% | 5 | 18 |
| 16.57 | +4.40 | +36.15% | 1 | 3 | 86.00 | 2.81 | 0.00 | - | - | 2 |
| - | - | - | - | - | 87.00 | 3.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 3.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 2.10 | 0.00 | - | - | 10 |
| 12.95 | +1.25 | +10.68% | 1 | 30 | 90.00 | 1.80 | -0.55 | -23.40% | 6 | 7 |
| 11.80 | +0.63 | +5.64% | 10 | 3 | 91.00 | 2.02 | -1.08 | -34.84% | 5 | 16 |
| 11.31 | +4.01 | +54.93% | 10 | 11 | 92.00 | 4.50 | 0.00 | - | 1 | 8 |
| 10.50 | +2.40 | +29.63% | 1 | 9 | 93.00 | 5.85 | 0.00 | - | 10 | 10 |
| 7.70 | 0.00 | - | 3 | 23 | 94.00 | 3.10 | -0.60 | -16.22% | 2 | 10 |
| 7.91 | 0.00 | - | 37 | 64 | 95.00 | 2.90 | -0.90 | -23.68% | 6 | 105 |
| 7.40 | +0.90 | +13.85% | 8 | 20 | 96.00 | 3.60 | -0.30 | -7.69% | 4 | 26 |
| 7.71 | +1.26 | +19.53% | 15 | 36 | 97.00 | 5.71 | 0.00 | - | 2 | 2 |
| 6.11 | +0.39 | +6.82% | 5 | 53 | 98.00 | 4.87 | 0.00 | - | - | 10 |
| 5.50 | +1.17 | +27.02% | 2 | 5 | 99.00 | 4.20 | -0.91 | -17.81% | 177 | 12 |
| 5.79 | +0.64 | +12.43% | 16 | 28 | 100.00 | 4.64 | -0.80 | -14.71% | 14 | 3 |
| 4.54 | 0.00 | - | - | 7 | 101.00 | 10.10 | 0.00 | - | 1 | 2 |
| 4.70 | +2.04 | +76.69% | 2 | 10 | 102.00 | 6.60 | 0.00 | - | 1 | 2 |
| 3.41 | 0.00 | - | 1 | 6 | 103.00 | 8.19 | 0.00 | - | - | 1 |
| 3.61 | +0.61 | +20.33% | 5 | 7 | 104.00 | 6.60 | -1.15 | -14.84% | 1 | 3 |
| 3.15 | +0.45 | +16.67% | 4 | 26 | 105.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 5 | 107.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 4 | 50 | 108.00 | - | - | - | - | - |
| 1.46 | +0.06 | +4.29% | 5 | 22 | 109.00 | - | - | - | - | - |
| 1.60 | +0.17 | +11.89% | 19 | 24 | 110.00 | 15.00 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 2 | 17 | 115.00 | 20.20 | 0.00 | - | - | 1 |
| 0.45 | +0.13 | +40.62% | 2 | 3 | 120.00 | - | - | - | - | - |