Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241220C00012000 | 2024-09-16 9:30AM EDT | 12.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UDN241220C00013000 | 2024-08-19 9:41AM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| UDN241220C00014000 | 2024-08-19 3:11PM EDT | 14.00 | 4.80 | 4.90 | 5.00 | 0.00 | - | 5 | 5 | 66.89% |
| UDN241220C00016000 | 2024-10-01 11:09AM EDT | 16.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDN241220C00017000 | 2024-09-13 11:44AM EDT | 17.00 | 2.00 | 1.60 | 1.70 | 0.00 | - | 10 | 19 | 21.49% |
| UDN241220C00018000 | 2024-10-08 12:18PM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDN241220C00019000 | 2024-10-11 9:45AM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| UDN241220C00020000 | 2024-10-10 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UDN241220C00021000 | 2024-10-10 9:30AM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UDN241220C00024000 | 2024-06-20 9:54AM EDT | 24.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 39.26% |
| UDN241220C00025000 | 2024-09-17 11:34AM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UDN241220C00028000 | 2024-08-20 12:25PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 56.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241220P00018000 | 2024-10-10 11:50AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| UDN241220P00019000 | 2024-08-23 11:10AM EDT | 19.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 0.00% |
| UDN241220P00020000 | 2024-10-02 11:16AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.