Mail

Australia markets closed

ALL ORDS
8,529.50
+38.00(+0.45%)
AUD/USD
0.6733
-0.0019(-0.29%)
ASX 200
8,252.80
+38.30(+0.47%)
OIL
73.77
-1.79(-2.37%)
GOLD
2,678.90
+2.60(+0.10%)
Bitcoin AUD
95,941.70
+2,685.22(+2.88%)

Invesco DB US Dollar Index Bearish Fund (UDN)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.55

+0.01

(+0.08%)

At close: 03:59PM EDT

18.58

+0.03

(+0.19%)

Pre-market:

04:58AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.84	0.00	-	1	1	15.00	-	-	-	-	-
3.00	0.00	-	4	0	16.00	0.03	0.00	-	1	1
1.85	0.00	-	-	3	17.00	-	-	-	-	-
0.56	0.00	-	1	0	18.00	0.05	0.00	-	10	11
0.03	0.00	-	10	0	19.00	0.25	0.00	-	2	0
0.07	0.00	-	20	0	20.00	-	-	-	-	-