Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDN241018C00015000 | 2024-09-09 3:10PM EDT | 15.00 | 3.84 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 78.13% |
UDN241018C00016000 | 2024-09-16 3:14PM EDT | 16.00 | 3.00 | 2.50 | 2.60 | 0.00 | - | 4 | 2 | 56.25% |
UDN241018C00017000 | 2024-08-21 3:46PM EDT | 17.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | - | 3 | 119.73% |
UDN241018C00018000 | 2024-10-11 11:07AM EDT | 18.00 | 0.56 | 0.50 | 0.60 | +0.04 | +7.69% | 1 | 48 | 27.34% |
UDN241018C00019000 | 2024-10-07 12:26PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 581 | 23.05% |
UDN241018C00020000 | 2024-09-20 3:17PM EDT | 20.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 60.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDN241018P00016000 | 2024-08-23 10:22AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.38% |
UDN241018P00018000 | 2024-09-04 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
UDN241018P00019000 | 2024-10-02 11:00AM EDT | 19.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 2 | 16 | 21.88% |